Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $29.23 | $29.37 | $29.21 | $29.28 | 2,348,471 | 1:1 |
| November 10, 2026 | $29.22 | $29.31 | $29.11 | $29.30 | 1,831,023 | 1:1 |
| November 11, 2026 | $29.30 | $29.36 | $29.27 | $29.28 | 1,837,865 | 1:1 |
| November 12, 2026 | $29.29 | $29.36 | $29.25 | $29.28 | 3,868,904 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG